BNP Paribas Call 163 EUR/JPY 21.0.../ DE000PC7N9W1 /
| 1/23/2025 3:08:25 PM | Chg. -0.13 | Volume | Bid3:27:35 PM | Ask3:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -8.44% | - Turnover: - |
1.44Bid Size: 20,000 | 1.45Ask Size: 20,000 | 1.44 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:08:25 PM | 1.41 | 0 |
| 1/23/2025 | 2:13:46 PM | 1.37 | 0 |
| 1/23/2025 | 1:08:25 PM | 1.44 | 0 |
| 1/23/2025 | 12:09:37 PM | 1.44 | 0 |
| 1/23/2025 | 11:10:33 AM | 1.41 | 0 |
| 1/23/2025 | 8:46:10 AM | 1.44 | 0 |
| 1/22/2025 | 9:09:24 PM | 1.54 | 0 |
| 1/22/2025 | 8:08:56 PM | 1.52 | 0 |
| 1/22/2025 | 7:07:32 PM | 1.53 | 0 |
| 1/22/2025 | 6:19:09 PM | 1.54 | 0 |
| 1/22/2025 | 5:14:44 PM | 1.51 | 0 |
| 1/22/2025 | 4:14:43 PM | 1.41 | 0 |
| 1/22/2025 | 3:08:48 PM | 1.36 | 0 |
All quotes in EUR