BNP Paribas Call 163 EUR/JPY 21.0.../ DE000PC7N9W1 /
| 23/01/2025 15:08:25 | Chg. -0.13 | Volume | Bid15:17:45 | Ask15:17:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -8.44% | - Turnover: - |
1.42Bid Size: 20,000 | 1.43Ask Size: 20,000 | 1.44 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:08:25 | 1.41 | 0 |
| 23/01/2025 | 14:13:46 | 1.37 | 0 |
| 23/01/2025 | 13:08:25 | 1.44 | 0 |
| 23/01/2025 | 12:09:37 | 1.44 | 0 |
| 23/01/2025 | 11:10:33 | 1.41 | 0 |
| 23/01/2025 | 08:46:10 | 1.44 | 0 |
| 22/01/2025 | 21:09:24 | 1.54 | 0 |
| 22/01/2025 | 20:08:56 | 1.52 | 0 |
| 22/01/2025 | 19:07:32 | 1.53 | 0 |
| 22/01/2025 | 18:19:09 | 1.54 | 0 |
| 22/01/2025 | 17:14:44 | 1.51 | 0 |
| 22/01/2025 | 16:14:43 | 1.41 | 0 |
| 22/01/2025 | 15:08:48 | 1.36 | 0 |
All quotes in EUR