BNP Paribas Call 163 EUR/JPY 21.0.../ DE000PG58QX6 /
| 1/23/2025 3:52:05 PM | Chg. -0.110 | Volume | Bid4:24:24 PM | Ask4:24:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -9.82% | 0 Turnover: 0.000 |
0.960Bid Size: 20,000 | 0.970Ask Size: 20,000 | 1.070 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:05 PM | 1.010 | 0 |
| 1/23/2025 | 2:52:05 PM | 0.970 | 0 |
| 1/23/2025 | 1:52:06 PM | 1.030 | 0 |
| 1/23/2025 | 12:52:06 PM | 1.040 | 0 |
| 1/23/2025 | 11:52:07 AM | 1.040 | 0 |
| 1/23/2025 | 10:52:06 AM | 1.060 | 0 |
| 1/23/2025 | 9:52:05 AM | 1.000 | 0 |
| 1/23/2025 | 8:52:05 AM | 1.070 | 0 |
| 1/22/2025 | 9:52:05 PM | 1.120 | 0 |
| 1/22/2025 | 8:52:07 PM | 1.120 | 0 |
| 1/22/2025 | 7:52:06 PM | 1.150 | 0 |
| 1/22/2025 | 6:52:05 PM | 1.150 | 0 |
| 1/22/2025 | 5:52:05 PM | 1.160 | 0 |
All quotes in EUR