BNP Paribas Call 160 PAYX 19.09.2.../ DE000PL0UN58 /
| 24/01/2025 21:55:18 | Chg. +0.050 | Volume | Bid21:56:08 | Ask21:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +10.87% | 0 Turnover: 0.000 |
0.510Bid Size: 6,300 | 0.520Ask Size: 6,300 | 0.510 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:18 | 0.510 | 0 |
| 24/01/2025 | 21:25:15 | 0.500 | 0 |
| 24/01/2025 | 20:55:21 | 0.510 | 0 |
| 24/01/2025 | 20:25:18 | 0.510 | 0 |
| 24/01/2025 | 19:55:21 | 0.510 | 0 |
| 24/01/2025 | 19:25:22 | 0.500 | 0 |
| 24/01/2025 | 18:55:21 | 0.500 | 0 |
| 24/01/2025 | 18:25:24 | 0.500 | 0 |
| 24/01/2025 | 17:55:24 | 0.490 | 0 |
| 24/01/2025 | 17:25:25 | 0.480 | 0 |
| 24/01/2025 | 16:55:17 | 0.480 | 0 |
| 24/01/2025 | 16:25:27 | 0.480 | 0 |
| 24/01/2025 | 15:55:13 | 0.460 | 0 |
All quotes in EUR