BNP Paribas Call 160 JBL 16.01.20.../ DE000PC47PR2 /
| 08/01/2025 21:55:17 | Chg. +0.060 | Volume | Bid10:01:26 | Ask10:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +2.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.320 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:55:17 | 2.290 | 0 |
| 08/01/2025 | 21:25:10 | 2.280 | 0 |
| 08/01/2025 | 20:55:20 | 2.300 | 0 |
| 08/01/2025 | 20:25:14 | 2.320 | 0 |
| 08/01/2025 | 19:55:20 | 2.280 | 0 |
| 08/01/2025 | 19:25:14 | 2.250 | 0 |
| 08/01/2025 | 18:55:17 | 2.200 | 0 |
| 08/01/2025 | 18:25:13 | 2.180 | 0 |
| 08/01/2025 | 17:55:15 | 2.200 | 0 |
| 08/01/2025 | 17:25:09 | 2.170 | 0 |
| 08/01/2025 | 16:55:12 | 2.180 | 0 |
| 08/01/2025 | 16:25:17 | 2.140 | 0 |
| 08/01/2025 | 15:55:19 | 2.140 | 0 |
All quotes in EUR