BNP Paribas Call 160 JBL 15.01.20.../ DE000PL1K6R7 /
| 10/01/2025 12:55:21 | Chg. -0.040 | Volume | Bid13:05:26 | Ask13:05:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -1.17% | 0 Turnover: 0.000 |
3.360Bid Size: 10,500 | 3.470Ask Size: 10,500 | 3.410 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:55:21 | 3.380 | 0 |
| 10/01/2025 | 12:25:23 | 3.390 | 0 |
| 10/01/2025 | 11:55:18 | 3.410 | 0 |
| 10/01/2025 | 11:25:19 | 3.410 | 0 |
| 10/01/2025 | 10:55:13 | 3.400 | 0 |
| 10/01/2025 | 10:25:13 | 3.400 | 0 |
| 08/01/2025 | 21:55:20 | 3.420 | 0 |
| 08/01/2025 | 21:25:18 | 3.410 | 0 |
| 08/01/2025 | 20:55:12 | 3.420 | 0 |
| 08/01/2025 | 20:25:12 | 3.450 | 0 |
| 08/01/2025 | 19:55:12 | 3.380 | 0 |
| 08/01/2025 | 19:25:17 | 3.340 | 0 |
| 08/01/2025 | 18:55:20 | 3.280 | 0 |
All quotes in EUR