BNP Paribas Call 160 JBL 15.01.20.../ DE000PL1K6R7 /
| 1/24/2025 9:55:20 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +1.34% | 0 Turnover: 0.000 |
4.530Bid Size: 8,400 | 4.550Ask Size: 8,400 | 4.540 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 4.530 | 0 |
| 1/24/2025 | 9:25:15 PM | 4.520 | 0 |
| 1/24/2025 | 8:55:20 PM | 4.540 | 0 |
| 1/24/2025 | 8:25:21 PM | 4.530 | 0 |
| 1/24/2025 | 7:55:26 PM | 4.520 | 0 |
| 1/24/2025 | 7:25:19 PM | 4.490 | 0 |
| 1/24/2025 | 6:55:23 PM | 4.500 | 0 |
| 1/24/2025 | 6:25:13 PM | 4.510 | 0 |
| 1/24/2025 | 5:55:26 PM | 4.500 | 0 |
| 1/24/2025 | 5:25:30 PM | 4.470 | 0 |
| 1/24/2025 | 4:55:19 PM | 4.470 | 0 |
| 1/24/2025 | 4:25:23 PM | 4.510 | 0 |
| 1/24/2025 | 3:55:15 PM | 4.530 | 0 |
All quotes in EUR