BNP Paribas Call 160 JBL 15.01.20.../ DE000PL1K6R7 /
| 08/01/2025 21:55:20 | Chg. +0.100 | Volume | Bid10:01:27 | Ask10:01:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +3.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.450 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:55:20 | 3.420 | 0 |
| 08/01/2025 | 21:25:18 | 3.410 | 0 |
| 08/01/2025 | 20:55:12 | 3.420 | 0 |
| 08/01/2025 | 20:25:12 | 3.450 | 0 |
| 08/01/2025 | 19:55:12 | 3.380 | 0 |
| 08/01/2025 | 19:25:17 | 3.340 | 0 |
| 08/01/2025 | 18:55:20 | 3.280 | 0 |
| 08/01/2025 | 18:25:22 | 3.280 | 0 |
| 08/01/2025 | 17:55:25 | 3.290 | 0 |
| 08/01/2025 | 17:25:17 | 3.270 | 0 |
| 08/01/2025 | 16:55:12 | 3.280 | 0 |
| 08/01/2025 | 16:25:25 | 3.230 | 0 |
| 08/01/2025 | 15:55:14 | 3.200 | 0 |
All quotes in EUR