BNP Paribas Call 160 CGM 21.03.20.../ DE000PG6AJN5 /
| 1/24/2025 9:47:06 PM | Chg. +0.150 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +13.27% | 0 Turnover: 0.000 |
1.280Bid Size: 4,400 | 1.370Ask Size: 4,400 | 1.370 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 1.280 | 0 |
| 1/24/2025 | 8:47:06 PM | 1.290 | 0 |
| 1/24/2025 | 7:47:04 PM | 1.300 | 0 |
| 1/24/2025 | 6:47:05 PM | 1.330 | 0 |
| 1/24/2025 | 5:47:06 PM | 1.340 | 0 |
| 1/24/2025 | 4:47:05 PM | 1.260 | 0 |
| 1/24/2025 | 3:47:07 PM | 1.240 | 0 |
| 1/24/2025 | 2:47:07 PM | 1.290 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.330 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.370 | 0 |
| 1/24/2025 | 11:47:08 AM | 1.360 | 0 |
| 1/24/2025 | 10:47:08 AM | 1.310 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.290 | 0 |
All quotes in EUR