BNP Paribas Call 160 CEG 20.06.20.../ DE000PG4VCW2 /
| 24/01/2025 21:55:12 | Chg. -0.040 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.140EUR | -0.22% | 0 Turnover: 0.000 |
18.220Bid Size: 3,000 | -Ask Size: - | 18.760 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:12 | 18.140 | 0 |
| 24/01/2025 | 21:25:12 | 18.050 | 0 |
| 24/01/2025 | 20:55:11 | 18.050 | 0 |
| 24/01/2025 | 20:25:13 | 18.040 | 0 |
| 24/01/2025 | 19:55:12 | 18.010 | 0 |
| 24/01/2025 | 19:25:20 | 18.190 | 0 |
| 24/01/2025 | 18:55:16 | 18.040 | 0 |
| 24/01/2025 | 18:25:19 | 18.070 | 0 |
| 24/01/2025 | 17:55:13 | 18.150 | 0 |
| 24/01/2025 | 17:25:16 | 17.920 | 0 |
| 24/01/2025 | 16:55:22 | 17.800 | 0 |
| 24/01/2025 | 16:25:16 | 18.220 | 0 |
| 24/01/2025 | 15:55:19 | 18.020 | 0 |
All quotes in EUR