BNP Paribas Call 160 A 19.09.2025/ DE000PL0E3P7 /
| 1/23/2025 9:55:18 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.230Bid Size: 6,600 | 1.250Ask Size: 6,600 | 1.270 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:18 PM | 1.220 | 0 |
| 1/23/2025 | 9:25:14 PM | 1.220 | 0 |
| 1/23/2025 | 8:55:22 PM | 1.210 | 0 |
| 1/23/2025 | 8:25:13 PM | 1.200 | 0 |
| 1/23/2025 | 7:55:11 PM | 1.210 | 0 |
| 1/23/2025 | 7:25:21 PM | 1.200 | 0 |
| 1/23/2025 | 6:55:11 PM | 1.200 | 0 |
| 1/23/2025 | 6:25:13 PM | 1.230 | 0 |
| 1/23/2025 | 5:55:20 PM | 1.190 | 0 |
| 1/23/2025 | 5:25:19 PM | 1.220 | 0 |
| 1/23/2025 | 4:55:13 PM | 1.210 | 0 |
| 1/23/2025 | 4:25:20 PM | 1.180 | 0 |
| 1/23/2025 | 3:55:20 PM | 1.090 | 0 |
All quotes in EUR