BNP Paribas Call 16 UTDI 21.03.20.../ DE000PG6BLW0 /
| 1/24/2025 9:47:06 PM | Chg. -0.001 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -1.39% | 0 Turnover: 0.000 |
0.071Bid Size: 10,000 | 0.083Ask Size: 10,000 | 0.085 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.071 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.071 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.071 | 0 |
| 1/24/2025 | 6:47:04 PM | 0.071 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.072 | 0 |
| 1/24/2025 | 4:47:05 PM | 0.070 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.073 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.074 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.074 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.077 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.077 | 0 |
| 1/24/2025 | 10:47:05 AM | 0.077 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.085 | 0 |
All quotes in EUR