BNP Paribas Call 16.5 NDX1 21.03..../ DE000PG5H1G2 /
| 1/10/2025 3:47:05 PM | Chg. -0.001 | Volume | Bid4:40:17 PM | Ask4:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -1.49% | 0 Turnover: 0.000 |
0.066Bid Size: 40,000 | 0.086Ask Size: 40,000 | 0.073 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:05 PM | 0.066 | 0 |
| 1/10/2025 | 2:47:05 PM | 0.066 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.071 | 0 |
| 1/10/2025 | 12:47:07 PM | 0.073 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.072 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.068 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.071 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.073 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.067 | 0 |
| 1/9/2025 | 8:47:05 PM | 0.066 | 0 |
| 1/9/2025 | 7:47:04 PM | 0.067 | 0 |
| 1/9/2025 | 6:47:04 PM | 0.067 | 0 |
| 1/9/2025 | 5:47:05 PM | 0.066 | 0 |
All quotes in EUR