BNP Paribas Call 159 USD/JPY 21.0.../ DE000PG30P44 /
| 1/9/2025 4:52:05 PM | Chg. -0.100 | Volume | Bid5:26:23 PM | Ask5:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -9.17% | 0 Turnover: 0.000 |
0.980Bid Size: 20,000 | 0.990Ask Size: 20,000 | 1.060 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 0.990 | 0 |
| 1/9/2025 | 3:52:05 PM | 0.960 | 0 |
| 1/9/2025 | 2:52:05 PM | 0.910 | 0 |
| 1/9/2025 | 1:52:05 PM | 0.940 | 0 |
| 1/9/2025 | 12:52:04 PM | 0.980 | 0 |
| 1/9/2025 | 11:52:04 AM | 1.020 | 0 |
| 1/9/2025 | 10:52:05 AM | 1.030 | 0 |
| 1/9/2025 | 9:52:04 AM | 1.030 | 0 |
| 1/9/2025 | 8:52:04 AM | 1.060 | 0 |
| 1/8/2025 | 9:52:03 PM | 1.090 | 0 |
| 1/8/2025 | 8:52:04 PM | 1.120 | 0 |
| 1/8/2025 | 7:52:04 PM | 1.120 | 0 |
| 1/8/2025 | 6:52:05 PM | 1.110 | 0 |
All quotes in EUR