BNP Paribas Call 159 USD/JPY 21.0.../ DE000PG30P44 /
| 24/01/2025 15:52:05 | Chg. +0.020 | Volume | Bid16:16:21 | Ask16:16:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.280Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.350 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:52:05 | 0.350 | 0 |
| 24/01/2025 | 14:52:05 | 0.330 | 0 |
| 24/01/2025 | 13:52:04 | 0.350 | 0 |
| 24/01/2025 | 12:52:04 | 0.300 | 0 |
| 24/01/2025 | 11:52:04 | 0.290 | 0 |
| 24/01/2025 | 10:52:04 | 0.240 | 0 |
| 24/01/2025 | 09:52:04 | 0.220 | 0 |
| 24/01/2025 | 08:52:04 | 0.220 | 0 |
| 23/01/2025 | 21:52:05 | 0.330 | 0 |
| 23/01/2025 | 20:52:04 | 0.310 | 0 |
| 23/01/2025 | 19:52:05 | 0.340 | 0 |
| 23/01/2025 | 18:52:05 | 0.320 | 0 |
| 23/01/2025 | 17:52:05 | 0.340 | 0 |
All quotes in EUR