BNP Paribas Call 155 PG 21.03.202.../ DE000PL48GK5 /
| 1/24/2025 8:25:17 AM | Chg. +0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +4.27% | 0 Turnover: 0.000 |
1.220Bid Size: 14,000 | 1.240Ask Size: 14,000 | 1.220 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:17 AM | 1.220 | 0 |
| 1/23/2025 | 9:55:13 PM | 1.170 | 0 |
| 1/23/2025 | 9:25:13 PM | 1.160 | 0 |
| 1/23/2025 | 8:55:15 PM | 1.150 | 0 |
| 1/23/2025 | 8:25:16 PM | 1.150 | 0 |
| 1/23/2025 | 7:55:19 PM | 1.130 | 0 |
| 1/23/2025 | 7:25:17 PM | 1.120 | 0 |
| 1/23/2025 | 6:55:19 PM | 1.120 | 0 |
| 1/23/2025 | 6:25:20 PM | 1.100 | 0 |
| 1/23/2025 | 5:55:19 PM | 1.070 | 0 |
| 1/23/2025 | 5:25:15 PM | 1.060 | 0 |
| 1/23/2025 | 4:55:14 PM | 0.990 | 0 |
| 1/23/2025 | 4:25:11 PM | 0.950 | 0 |
All quotes in EUR