BNP Paribas Call 155 PG 21.03.202.../ DE000PL48GK5 /
| 24/01/2025 08:25:17 | Chg. +0.050 | Volume | Bid08:40:08 | Ask08:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +4.27% | 0 Turnover: 0.000 |
1.210Bid Size: 14,000 | 1.230Ask Size: 14,000 | 1.220 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:25:17 | 1.220 | 0 |
| 23/01/2025 | 21:55:13 | 1.170 | 0 |
| 23/01/2025 | 21:25:13 | 1.160 | 0 |
| 23/01/2025 | 20:55:15 | 1.150 | 0 |
| 23/01/2025 | 20:25:16 | 1.150 | 0 |
| 23/01/2025 | 19:55:19 | 1.130 | 0 |
| 23/01/2025 | 19:25:17 | 1.120 | 0 |
| 23/01/2025 | 18:55:19 | 1.120 | 0 |
| 23/01/2025 | 18:25:20 | 1.100 | 0 |
| 23/01/2025 | 17:55:19 | 1.070 | 0 |
| 23/01/2025 | 17:25:15 | 1.060 | 0 |
| 23/01/2025 | 16:55:14 | 0.990 | 0 |
| 23/01/2025 | 16:25:11 | 0.950 | 0 |
All quotes in EUR