BNP Paribas Call 150 TER 21.03.20.../ DE000PL479X7 /
| 1/24/2025 9:55:21 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -11.43% | 0 Turnover: 0.000 |
0.310Bid Size: 40,300 | 0.330Ask Size: 40,300 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 0.310 | 0 |
| 1/24/2025 | 9:25:18 PM | 0.300 | 0 |
| 1/24/2025 | 8:55:23 PM | 0.300 | 0 |
| 1/24/2025 | 8:25:15 PM | 0.290 | 0 |
| 1/24/2025 | 7:55:26 PM | 0.310 | 0 |
| 1/24/2025 | 7:25:18 PM | 0.310 | 0 |
| 1/24/2025 | 6:55:17 PM | 0.320 | 0 |
| 1/24/2025 | 6:25:24 PM | 0.330 | 0 |
| 1/24/2025 | 5:55:16 PM | 0.350 | 0 |
| 1/24/2025 | 5:25:30 PM | 0.340 | 0 |
| 1/24/2025 | 4:55:19 PM | 0.330 | 0 |
| 1/24/2025 | 4:25:14 PM | 0.330 | 0 |
| 1/24/2025 | 3:55:20 PM | 0.340 | 0 |
All quotes in EUR