BNP Paribas Call 150 JBL 19.12.20.../ DE000PC47PJ9 /
| 24/01/2025 21:55:15 | Chg. +0.080 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +2.13% | 0 Turnover: 0.000 |
3.850Bid Size: 7,900 | 3.870Ask Size: 7,900 | 3.860 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:15 | 3.840 | 0 |
| 24/01/2025 | 21:25:14 | 3.840 | 0 |
| 24/01/2025 | 20:55:19 | 3.840 | 0 |
| 24/01/2025 | 20:25:15 | 3.840 | 0 |
| 24/01/2025 | 19:55:16 | 3.840 | 0 |
| 24/01/2025 | 19:25:13 | 3.790 | 0 |
| 24/01/2025 | 18:55:15 | 3.810 | 0 |
| 24/01/2025 | 18:25:19 | 3.820 | 0 |
| 24/01/2025 | 17:55:15 | 3.830 | 0 |
| 24/01/2025 | 17:25:17 | 3.790 | 0 |
| 24/01/2025 | 16:55:14 | 3.760 | 0 |
| 24/01/2025 | 16:25:23 | 3.830 | 0 |
| 24/01/2025 | 15:55:26 | 3.860 | 0 |
All quotes in EUR