BNP Paribas Call 150 JBL 18.12.20.../ DE000PL1HAV6 /
| 24/01/2025 21:55:14 | Chg. +0.060 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +1.22% | 0 Turnover: 0.000 |
4.950Bid Size: 7,900 | 4.970Ask Size: 7,900 | 4.970 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 4.960 | 0 |
| 24/01/2025 | 21:25:17 | 4.950 | 0 |
| 24/01/2025 | 20:55:16 | 4.970 | 0 |
| 24/01/2025 | 20:25:14 | 4.960 | 0 |
| 24/01/2025 | 19:55:24 | 4.960 | 0 |
| 24/01/2025 | 19:25:15 | 4.920 | 0 |
| 24/01/2025 | 18:55:20 | 4.930 | 0 |
| 24/01/2025 | 18:25:22 | 4.940 | 0 |
| 24/01/2025 | 17:55:22 | 4.940 | 0 |
| 24/01/2025 | 17:25:23 | 4.910 | 0 |
| 24/01/2025 | 16:55:17 | 4.900 | 0 |
| 24/01/2025 | 16:25:27 | 4.950 | 0 |
| 24/01/2025 | 15:55:12 | 4.970 | 0 |
All quotes in EUR