BNP Paribas Call 150 JBL 15.01.20.../ DE000PL1K6S5 /
| 24/01/2025 21:55:16 | Chg. +0.070 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +1.41% | 0 Turnover: 0.000 |
5.030Bid Size: 7,900 | 5.050Ask Size: 7,900 | 5.040 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 5.040 | 0 |
| 24/01/2025 | 21:25:14 | 5.030 | 0 |
| 24/01/2025 | 20:55:14 | 5.040 | 0 |
| 24/01/2025 | 20:25:17 | 5.030 | 0 |
| 24/01/2025 | 19:55:19 | 5.020 | 0 |
| 24/01/2025 | 19:25:16 | 4.990 | 0 |
| 24/01/2025 | 18:55:22 | 5.000 | 0 |
| 24/01/2025 | 18:25:12 | 5.010 | 0 |
| 24/01/2025 | 17:55:11 | 5.010 | 0 |
| 24/01/2025 | 17:25:25 | 4.980 | 0 |
| 24/01/2025 | 16:55:18 | 4.970 | 0 |
| 24/01/2025 | 16:25:19 | 5.020 | 0 |
| 24/01/2025 | 15:55:14 | 5.040 | 0 |
All quotes in EUR