BNP Paribas Call 150 BEI 21.03.20.../ DE000PC79VF8 /
| 1/24/2025 9:50:19 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -14.29% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.170 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:19 PM | 0.120 | 0 |
| 1/24/2025 | 9:20:19 PM | 0.130 | 0 |
| 1/24/2025 | 8:50:15 PM | 0.130 | 0 |
| 1/24/2025 | 8:20:20 PM | 0.120 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.120 | 0 |
| 1/24/2025 | 7:20:18 PM | 0.120 | 0 |
| 1/24/2025 | 6:50:19 PM | 0.120 | 0 |
| 1/24/2025 | 6:20:16 PM | 0.120 | 0 |
| 1/24/2025 | 5:50:20 PM | 0.130 | 0 |
| 1/24/2025 | 5:20:20 PM | 0.120 | 0 |
| 1/24/2025 | 4:50:16 PM | 0.120 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.130 | 0 |
| 1/24/2025 | 3:50:20 PM | 0.130 | 0 |
All quotes in EUR