BNP Paribas Call 150 56S1 19.09.2.../ DE000PG41683 /
| 1/23/2025 6:20:16 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +2.99% | 0 Turnover: 0.000 |
0.690Bid Size: 20,000 | 0.720Ask Size: 20,000 | 0.700 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:16 PM | 0.690 | 0 |
| 1/23/2025 | 5:20:18 PM | 0.690 | 0 |
| 1/23/2025 | 4:20:13 PM | 0.670 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.700 | 0 |
| 1/23/2025 | 2:20:12 PM | 0.690 | 0 |
| 1/23/2025 | 1:20:16 PM | 0.690 | 0 |
| 1/23/2025 | 12:20:16 PM | 0.700 | 0 |
| 1/23/2025 | 11:20:12 AM | 0.700 | 0 |
| 1/23/2025 | 10:20:16 AM | 0.690 | 0 |
| 1/23/2025 | 9:20:15 AM | 0.680 | 0 |
| 1/23/2025 | 8:20:15 AM | 0.670 | 0 |
| 1/22/2025 | 9:20:13 PM | 0.670 | 0 |
| 1/22/2025 | 8:20:13 PM | 0.670 | 0 |
All quotes in EUR