BNP Paribas Call 145 JNJ 17.01.20.../ DE000PL3VK32 /
| 1/10/2025 9:55:11 PM | Chg. -0.007 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -11.11% | 0 Turnover: 0.000 |
0.056Bid Size: 19,000 | 0.091Ask Size: 19,000 | 0.100 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:11 PM | 0.056 | 0 |
| 1/10/2025 | 9:25:10 PM | 0.059 | 0 |
| 1/10/2025 | 8:55:16 PM | 0.068 | 0 |
| 1/10/2025 | 8:25:19 PM | 0.084 | 0 |
| 1/10/2025 | 7:55:20 PM | 0.081 | 0 |
| 1/10/2025 | 7:25:20 PM | 0.087 | 0 |
| 1/10/2025 | 6:55:11 PM | 0.085 | 0 |
| 1/10/2025 | 6:25:12 PM | 0.090 | 0 |
| 1/10/2025 | 5:55:11 PM | 0.100 | 0 |
| 1/10/2025 | 5:25:14 PM | 0.090 | 0 |
| 1/10/2025 | 4:55:11 PM | 0.083 | 0 |
| 1/10/2025 | 4:25:19 PM | 0.077 | 0 |
| 1/10/2025 | 3:55:20 PM | 0.059 | 0 |
All quotes in EUR