BNP Paribas Call 140 JBL 21.03.20.../ DE000PL0EHU2 /
| 1/24/2025 9:55:12 PM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +5.00% | 0 Turnover: 0.000 |
3.370Bid Size: 6,400 | 3.390Ask Size: 6,400 | 3.390 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 3.360 | 0 |
| 1/24/2025 | 9:25:17 PM | 3.350 | 0 |
| 1/24/2025 | 8:55:12 PM | 3.360 | 0 |
| 1/24/2025 | 8:25:12 PM | 3.360 | 0 |
| 1/24/2025 | 7:55:12 PM | 3.370 | 0 |
| 1/24/2025 | 7:25:18 PM | 3.300 | 0 |
| 1/24/2025 | 6:55:17 PM | 3.330 | 0 |
| 1/24/2025 | 6:25:18 PM | 3.330 | 0 |
| 1/24/2025 | 5:55:17 PM | 3.330 | 0 |
| 1/24/2025 | 5:25:18 PM | 3.290 | 0 |
| 1/24/2025 | 4:55:21 PM | 3.250 | 0 |
| 1/24/2025 | 4:25:21 PM | 3.350 | 0 |
| 1/24/2025 | 3:55:10 PM | 3.390 | 0 |
All quotes in EUR