BNP Paribas Call 140 JBL 20.06.20.../ DE000PC47PB6 /
| 24/01/2025 21:55:15 | Var. +0.140 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.780EUR | +3.85% | 0 Fatturato: 0.000 |
3.780Quantità in denaro: 7,000 | 3.800Quantità in lettera: 7,000 | 3.790 | 3.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:15 | 3.780 | 0 |
| 24/01/2025 | 21:25:13 | 3.760 | 0 |
| 24/01/2025 | 20:55:19 | 3.780 | 0 |
| 24/01/2025 | 20:25:15 | 3.780 | 0 |
| 24/01/2025 | 19:55:15 | 3.770 | 0 |
| 24/01/2025 | 19:25:13 | 3.710 | 0 |
| 24/01/2025 | 18:55:13 | 3.730 | 0 |
| 24/01/2025 | 18:25:19 | 3.750 | 0 |
| 24/01/2025 | 17:55:15 | 3.740 | 0 |
| 24/01/2025 | 17:25:17 | 3.700 | 0 |
| 24/01/2025 | 16:55:14 | 3.670 | 0 |
| 24/01/2025 | 16:25:23 | 3.770 | 0 |
| 24/01/2025 | 15:55:26 | 3.790 | 0 |
Tutte le quotazioni in EUR