BNP Paribas Call 140 JBL 20.06.20.../ DE000PC47PB6 /
| 08/01/2025 21:55:22 | Chg. +0.080 | Volume | Bid10:01:26 | Ask10:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +3.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.460 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:55:22 | 2.420 | 0 |
| 08/01/2025 | 21:25:12 | 2.410 | 0 |
| 08/01/2025 | 20:55:25 | 2.430 | 0 |
| 08/01/2025 | 20:25:18 | 2.460 | 0 |
| 08/01/2025 | 19:55:24 | 2.410 | 0 |
| 08/01/2025 | 19:25:18 | 2.370 | 0 |
| 08/01/2025 | 18:55:22 | 2.300 | 0 |
| 08/01/2025 | 18:25:16 | 2.270 | 0 |
| 08/01/2025 | 17:55:20 | 2.310 | 0 |
| 08/01/2025 | 17:25:12 | 2.280 | 0 |
| 08/01/2025 | 16:55:16 | 2.280 | 0 |
| 08/01/2025 | 16:25:20 | 2.220 | 0 |
| 08/01/2025 | 15:55:24 | 2.240 | 0 |
All quotes in EUR