BNP Paribas Call 140 CEG 16.01.20.../ DE000PC315P0 /
| 23/01/2025 21:55:15 | Chg. +1.160 | Volume | Bid21:59:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | +5.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.120 | 19.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:15 | 20.600 | 0 |
| 23/01/2025 | 21:25:08 | 20.560 | 0 |
| 23/01/2025 | 20:55:19 | 20.750 | 0 |
| 23/01/2025 | 20:25:18 | 20.840 | 0 |
| 23/01/2025 | 19:55:09 | 20.770 | 0 |
| 23/01/2025 | 19:25:14 | 20.900 | 0 |
| 23/01/2025 | 18:55:15 | 20.610 | 0 |
| 23/01/2025 | 18:25:15 | 20.720 | 0 |
| 23/01/2025 | 17:55:13 | 20.940 | 0 |
| 23/01/2025 | 17:25:07 | 21.120 | 0 |
| 23/01/2025 | 16:55:20 | 20.840 | 0 |
| 23/01/2025 | 16:25:19 | 20.330 | 0 |
| 23/01/2025 | 15:55:19 | 20.190 | 0 |
All quotes in EUR