BNP Paribas Call 140 ADS 19.06.20.../ DE000PC3Y5B4 /
| 10/01/2025 17:20:12 | Chg. -0.140 | Volume | Bid17:37:42 | Ask17:37:42 | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.550 | 11.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:20:12 | 11.160 | 0 |
| 10/01/2025 | 16:50:14 | 11.210 | 0 |
| 10/01/2025 | 16:20:13 | 11.210 | 0 |
| 10/01/2025 | 15:50:12 | 11.270 | 0 |
| 10/01/2025 | 15:20:11 | 11.390 | 0 |
| 10/01/2025 | 14:50:15 | 11.290 | 0 |
| 10/01/2025 | 14:20:11 | 11.450 | 0 |
| 10/01/2025 | 13:50:11 | 11.500 | 0 |
| 10/01/2025 | 13:20:14 | 11.470 | 0 |
| 10/01/2025 | 12:50:15 | 11.530 | 0 |
| 10/01/2025 | 12:20:10 | 11.470 | 0 |
| 10/01/2025 | 11:50:12 | 11.550 | 0 |
| 10/01/2025 | 11:20:14 | 11.440 | 0 |
All quotes in EUR