BNP Paribas Call 14 UTDI 21.03.20.../ DE000PL1CB20 /
| 10/01/2025 18:13:07 | Chg. -0.010 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | - Turnover: - |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:07 | 0.170 | 0 |
| 10/01/2025 | 17:11:41 | 0.170 | 0 |
| 10/01/2025 | 16:14:40 | 0.170 | 0 |
| 10/01/2025 | 15:09:21 | 0.180 | 0 |
| 10/01/2025 | 14:14:04 | 0.180 | 0 |
| 10/01/2025 | 13:13:47 | 0.190 | 0 |
| 10/01/2025 | 12:08:48 | 0.190 | 0 |
| 10/01/2025 | 11:08:45 | 0.190 | 0 |
| 10/01/2025 | 08:39:29 | 0.180 | 0 |
| 09/01/2025 | 18:21:49 | 0.180 | 0 |
| 09/01/2025 | 17:07:17 | 0.180 | 0 |
| 09/01/2025 | 16:08:24 | 0.180 | 0 |
| 09/01/2025 | 15:07:01 | 0.180 | 0 |
All quotes in EUR