BNP Paribas Call 14 UTDI 21.03.20.../ DE000PG6NXQ2 /
| 1/10/2025 3:20:05 PM | Chg. +0.02 | Volume | Bid4:09:36 PM | Ask4:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +1.55% | - Turnover: - |
1.27Bid Size: 13,500 | 1.32Ask Size: 13,500 | 1.36 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:05 PM | 1.31 | 0 |
| 1/10/2025 | 2:28:56 PM | 1.35 | 0 |
| 1/10/2025 | 1:21:51 PM | 1.35 | 0 |
| 1/10/2025 | 12:15:46 PM | 1.36 | 0 |
| 1/10/2025 | 11:14:18 AM | 1.36 | 0 |
| 1/10/2025 | 9:32:45 AM | 1.31 | 0 |
| 1/9/2025 | 6:23:36 PM | 1.29 | 0 |
| 1/9/2025 | 5:11:29 PM | 1.27 | 0 |
| 1/9/2025 | 4:14:43 PM | 1.32 | 0 |
| 1/9/2025 | 3:09:27 PM | 1.32 | 0 |
| 1/9/2025 | 2:18:34 PM | 1.34 | 0 |
| 1/9/2025 | 1:13:25 PM | 1.35 | 0 |
| 1/9/2025 | 12:19:55 PM | 1.32 | 0 |
All quotes in EUR