BNP Paribas Call 14 UTDI 21.03.20.../ DE000PG6NXQ2 /
| 10/01/2025 16:27:11 | Chg. -0.02 | Volume | Bid16:40:51 | Ask16:40:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | -1.55% | - Turnover: - |
1.25Bid Size: 13,500 | 1.30Ask Size: 13,500 | 1.36 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:27:11 | 1.27 | 0 |
| 10/01/2025 | 15:20:05 | 1.31 | 0 |
| 10/01/2025 | 14:28:56 | 1.35 | 0 |
| 10/01/2025 | 13:21:51 | 1.35 | 0 |
| 10/01/2025 | 12:15:46 | 1.36 | 0 |
| 10/01/2025 | 11:14:18 | 1.36 | 0 |
| 10/01/2025 | 09:32:45 | 1.31 | 0 |
| 09/01/2025 | 18:23:36 | 1.29 | 0 |
| 09/01/2025 | 17:11:29 | 1.27 | 0 |
| 09/01/2025 | 16:14:43 | 1.32 | 0 |
| 09/01/2025 | 15:09:27 | 1.32 | 0 |
| 09/01/2025 | 14:18:34 | 1.34 | 0 |
| 09/01/2025 | 13:13:25 | 1.35 | 0 |
All quotes in EUR