BNP Paribas Call 130 TER 19.09.20.../ DE000PL38NQ9 /
| 1/10/2025 9:55:13 PM | Chg. -0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -6.05% | 0 Turnover: 0.000 |
2.320Bid Size: 12,900 | 2.340Ask Size: 12,900 | 2.510 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:13 PM | 2.330 | 0 |
| 1/10/2025 | 9:25:12 PM | 2.290 | 0 |
| 1/10/2025 | 8:55:14 PM | 2.320 | 0 |
| 1/10/2025 | 8:25:17 PM | 2.310 | 0 |
| 1/10/2025 | 7:55:16 PM | 2.370 | 0 |
| 1/10/2025 | 7:25:17 PM | 2.370 | 0 |
| 1/10/2025 | 6:55:14 PM | 2.320 | 0 |
| 1/10/2025 | 6:25:12 PM | 2.310 | 0 |
| 1/10/2025 | 5:55:15 PM | 2.310 | 0 |
| 1/10/2025 | 5:25:16 PM | 2.340 | 0 |
| 1/10/2025 | 4:55:13 PM | 2.370 | 0 |
| 1/10/2025 | 4:25:17 PM | 2.350 | 0 |
| 1/10/2025 | 3:55:17 PM | 2.260 | 0 |
All quotes in EUR