BNP Paribas Call 130 TER 19.09.20.../ DE000PL38NQ9 /
| 1/24/2025 9:55:21 PM | Chg. -0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -4.52% | 0 Turnover: 0.000 |
1.880Bid Size: 15,900 | 1.900Ask Size: 15,900 | 1.990 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 1.900 | 0 |
| 1/24/2025 | 9:25:21 PM | 1.860 | 0 |
| 1/24/2025 | 8:55:23 PM | 1.860 | 0 |
| 1/24/2025 | 8:25:22 PM | 1.850 | 0 |
| 1/24/2025 | 7:55:24 PM | 1.860 | 0 |
| 1/24/2025 | 7:25:19 PM | 1.890 | 0 |
| 1/24/2025 | 6:55:24 PM | 1.890 | 0 |
| 1/24/2025 | 6:25:15 PM | 1.940 | 0 |
| 1/24/2025 | 5:55:13 PM | 1.980 | 0 |
| 1/24/2025 | 5:25:23 PM | 1.940 | 0 |
| 1/24/2025 | 4:55:22 PM | 1.930 | 0 |
| 1/24/2025 | 4:25:15 PM | 1.930 | 0 |
| 1/24/2025 | 3:55:20 PM | 1.970 | 0 |
All quotes in EUR