BNP Paribas Call 130 PAYX 19.12.2.../ DE000PL47QF6 /
| 24/01/2025 21:55:21 | Chg. +0.070 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +3.20% | 0 Turnover: 0.000 |
2.260Bid Size: 2,800 | 2.270Ask Size: 2,800 | 2.260 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:21 | 2.260 | 0 |
| 24/01/2025 | 21:25:15 | 2.240 | 0 |
| 24/01/2025 | 20:55:23 | 2.260 | 0 |
| 24/01/2025 | 20:25:11 | 2.260 | 0 |
| 24/01/2025 | 19:55:25 | 2.260 | 0 |
| 24/01/2025 | 19:25:19 | 2.240 | 0 |
| 24/01/2025 | 18:55:24 | 2.250 | 0 |
| 24/01/2025 | 18:25:24 | 2.240 | 0 |
| 24/01/2025 | 17:55:12 | 2.220 | 0 |
| 24/01/2025 | 17:25:30 | 2.200 | 0 |
| 24/01/2025 | 16:55:18 | 2.200 | 0 |
| 24/01/2025 | 16:25:14 | 2.180 | 0 |
| 24/01/2025 | 15:55:18 | 2.160 | 0 |
All quotes in EUR