BNP Paribas Call 130 JBL 20.06.20.../ DE000PG3QVH5 /
| 24/01/2025 21:55:14 | Chg. +0.130 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +2.93% | 0 Turnover: 0.000 |
4.570Bid Size: 6,600 | 4.590Ask Size: 6,600 | 4.590 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 4.570 | 0 |
| 24/01/2025 | 21:25:14 | 4.560 | 0 |
| 24/01/2025 | 20:55:18 | 4.570 | 0 |
| 24/01/2025 | 20:25:15 | 4.570 | 0 |
| 24/01/2025 | 19:55:14 | 4.560 | 0 |
| 24/01/2025 | 19:25:20 | 4.500 | 0 |
| 24/01/2025 | 18:55:11 | 4.520 | 0 |
| 24/01/2025 | 18:25:10 | 4.540 | 0 |
| 24/01/2025 | 17:55:14 | 4.530 | 0 |
| 24/01/2025 | 17:25:18 | 4.490 | 0 |
| 24/01/2025 | 16:55:21 | 4.450 | 0 |
| 24/01/2025 | 16:25:18 | 4.560 | 0 |
| 24/01/2025 | 15:55:21 | 4.590 | 0 |
All quotes in EUR