BNP Paribas Call 130 BEI 18.12.20.../ DE000PG6M479 /
| 1/24/2025 9:50:17 PM | Chg. -0.160 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -1.80% | 0 Turnover: 0.000 |
8.720Bid Size: 400 | 8.870Ask Size: 400 | 9.170 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:17 PM | 8.730 | 0 |
| 1/24/2025 | 9:20:16 PM | 8.730 | 0 |
| 1/24/2025 | 8:50:19 PM | 8.740 | 0 |
| 1/24/2025 | 8:20:18 PM | 8.690 | 0 |
| 1/24/2025 | 7:50:20 PM | 8.700 | 0 |
| 1/24/2025 | 7:20:20 PM | 8.700 | 0 |
| 1/24/2025 | 6:50:18 PM | 8.700 | 0 |
| 1/24/2025 | 6:20:15 PM | 8.710 | 0 |
| 1/24/2025 | 5:50:15 PM | 8.730 | 0 |
| 1/24/2025 | 5:20:17 PM | 8.650 | 0 |
| 1/24/2025 | 4:50:16 PM | 8.640 | 0 |
| 1/24/2025 | 4:20:17 PM | 8.730 | 0 |
| 1/24/2025 | 3:50:14 PM | 8.830 | 0 |
All quotes in EUR