BNP Paribas Call 130 AZN 19.09.20.../ DE000PG8Y363 /
| 10/01/2025 15:47:05 | Chg. +0.020 | Volume | Bid16:24:29 | Ask16:24:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.410Bid Size: 30,000 | 0.420Ask Size: 30,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:47:05 | 0.420 | 0 |
| 10/01/2025 | 14:47:06 | 0.400 | 0 |
| 10/01/2025 | 13:47:06 | 0.400 | 0 |
| 10/01/2025 | 12:47:07 | 0.410 | 0 |
| 10/01/2025 | 11:47:06 | 0.420 | 0 |
| 10/01/2025 | 10:47:07 | 0.420 | 0 |
| 10/01/2025 | 09:47:07 | 0.420 | 0 |
| 09/01/2025 | 16:47:05 | 0.400 | 0 |
| 09/01/2025 | 15:47:05 | 0.390 | 0 |
| 09/01/2025 | 14:47:05 | 0.390 | 0 |
| 09/01/2025 | 13:47:05 | 0.370 | 0 |
| 09/01/2025 | 12:47:05 | 0.380 | 0 |
| 09/01/2025 | 11:47:06 | 0.380 | 0 |
All quotes in EUR