BNP Paribas Call 13.5 NDX1 21.03..../ DE000PC70FH6 /
| 1/10/2025 3:09:09 PM | Chg. +0.040 | Volume | Bid3:46:59 PM | Ask3:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | - Turnover: - |
0.360Bid Size: 19,500 | 0.380Ask Size: 19,500 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:09 PM | 0.380 | 0 |
| 1/10/2025 | 2:13:24 PM | 0.400 | 0 |
| 1/10/2025 | 1:13:21 PM | 0.390 | 0 |
| 1/10/2025 | 12:08:32 PM | 0.380 | 0 |
| 1/10/2025 | 11:08:26 AM | 0.390 | 0 |
| 1/10/2025 | 8:38:02 AM | 0.390 | 0 |
| 1/9/2025 | 6:21:35 PM | 0.340 | 0 |
| 1/9/2025 | 5:07:05 PM | 0.350 | 0 |
| 1/9/2025 | 4:08:05 PM | 0.350 | 0 |
| 1/9/2025 | 3:06:51 PM | 0.350 | 0 |
| 1/9/2025 | 2:08:40 PM | 0.360 | 0 |
| 1/9/2025 | 1:07:39 PM | 0.360 | 0 |
| 1/9/2025 | 12:09:41 PM | 0.370 | 0 |
All quotes in EUR