BNP Paribas Call 120 JBL 19.12.20.../ DE000PC47PG5 /
| 1/24/2025 9:55:12 PM | Chg. +0.090 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +1.55% | 0 Turnover: 0.000 |
5.910Bid Size: 6,700 | 5.930Ask Size: 6,700 | 5.940 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 5.910 | 0 |
| 1/24/2025 | 9:25:11 PM | 5.900 | 0 |
| 1/24/2025 | 8:55:16 PM | 5.910 | 0 |
| 1/24/2025 | 8:25:13 PM | 5.910 | 0 |
| 1/24/2025 | 7:55:14 PM | 5.910 | 0 |
| 1/24/2025 | 7:25:11 PM | 5.850 | 0 |
| 1/24/2025 | 6:55:11 PM | 5.870 | 0 |
| 1/24/2025 | 6:25:17 PM | 5.880 | 0 |
| 1/24/2025 | 5:55:12 PM | 5.890 | 0 |
| 1/24/2025 | 5:25:15 PM | 5.840 | 0 |
| 1/24/2025 | 4:55:13 PM | 5.810 | 0 |
| 1/24/2025 | 4:25:19 PM | 5.900 | 0 |
| 1/24/2025 | 3:55:22 PM | 5.940 | 0 |
All quotes in EUR