BNP Paribas Call 120 AZN 19.09.20.../ DE000PG4ZB38 /
| 1/24/2025 4:47:10 PM | Chg. +0.010 | Volume | Bid4:59:18 PM | Ask4:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +1.47% | 0 Turnover: 0.000 |
0.690Bid Size: 19,000 | 0.700Ask Size: 19,000 | 0.710 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:10 PM | 0.690 | 0 |
| 1/24/2025 | 3:47:08 PM | 0.690 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.700 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.710 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.700 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.690 | 0 |
| 1/24/2025 | 10:47:10 AM | 0.680 | 0 |
| 1/24/2025 | 9:47:09 AM | 0.700 | 0 |
| 1/23/2025 | 4:47:07 PM | 0.680 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.700 | 0 |
| 1/23/2025 | 2:47:06 PM | 0.710 | 0 |
| 1/23/2025 | 1:47:07 PM | 0.720 | 0 |
| 1/23/2025 | 12:47:08 PM | 0.710 | 0 |
All quotes in EUR