BNP Paribas Call 12 EUR/NOK 20.06.../ DE000PC7PGU6 /
| 1/24/2025 9:52:04 PM | Chg. -0.030 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -1.60% | 0 Turnover: 0.000 |
1.850Bid Size: 5,000 | 1.970Ask Size: 5,000 | 1.910 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 1.850 | 0 |
| 1/24/2025 | 8:52:05 PM | 1.850 | 0 |
| 1/24/2025 | 7:52:05 PM | 1.850 | 0 |
| 1/24/2025 | 6:52:05 PM | 1.850 | 0 |
| 1/24/2025 | 5:52:05 PM | 1.850 | 0 |
| 1/24/2025 | 4:52:06 PM | 1.870 | 0 |
| 1/24/2025 | 3:52:06 PM | 1.840 | 0 |
| 1/24/2025 | 2:52:06 PM | 1.860 | 0 |
| 1/24/2025 | 1:52:05 PM | 1.870 | 0 |
| 1/24/2025 | 12:52:05 PM | 1.890 | 0 |
| 1/24/2025 | 11:52:05 AM | 1.880 | 0 |
| 1/24/2025 | 10:52:05 AM | 1.910 | 0 |
| 1/24/2025 | 9:52:05 AM | 1.880 | 0 |
All quotes in EUR