BNP Paribas Call 12 EUR/NOK 19.09.../ DE000PG30LA4 /
| 1/9/2025 9:52:05 PM | Chg. -0.150 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -4.90% | 0 Turnover: 0.000 |
2.920Bid Size: 5,000 | 3.040Ask Size: 5,000 | 3.050 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:05 PM | 2.910 | 0 |
| 1/9/2025 | 8:52:05 PM | 2.910 | 0 |
| 1/9/2025 | 7:52:05 PM | 2.900 | 0 |
| 1/9/2025 | 6:52:04 PM | 2.920 | 0 |
| 1/9/2025 | 5:52:05 PM | 2.940 | 0 |
| 1/9/2025 | 4:52:05 PM | 2.960 | 0 |
| 1/9/2025 | 3:52:05 PM | 2.970 | 0 |
| 1/9/2025 | 2:52:05 PM | 3.040 | 0 |
| 1/9/2025 | 1:52:05 PM | 3.010 | 0 |
| 1/9/2025 | 12:52:04 PM | 2.980 | 0 |
| 1/9/2025 | 11:52:04 AM | 2.970 | 0 |
| 1/9/2025 | 10:52:05 AM | 3.030 | 0 |
| 1/9/2025 | 9:52:04 AM | 3.020 | 0 |
All quotes in EUR