BNP Paribas Call 12.5 NDX1 20.06..../ DE000PC5CKM7 /
| 09/01/2025 21:47:05 | Chg. +0.050 | Volume | Bid08:21:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +4.50% | 0 Turnover: 0.000 |
1.240Bid Size: 2,420 | -Ask Size: - | 1.200 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:47:05 | 1.160 | 0 |
| 09/01/2025 | 20:47:06 | 1.140 | 0 |
| 09/01/2025 | 19:47:07 | 1.150 | 0 |
| 09/01/2025 | 18:47:07 | 1.150 | 0 |
| 09/01/2025 | 17:47:07 | 1.140 | 0 |
| 09/01/2025 | 16:47:06 | 1.180 | 0 |
| 09/01/2025 | 15:47:08 | 1.150 | 0 |
| 09/01/2025 | 14:47:05 | 1.170 | 0 |
| 09/01/2025 | 13:47:07 | 1.190 | 0 |
| 09/01/2025 | 12:47:06 | 1.180 | 0 |
| 09/01/2025 | 11:47:05 | 1.200 | 0 |
| 09/01/2025 | 10:47:06 | 1.180 | 0 |
| 09/01/2025 | 09:47:07 | 1.180 | 0 |
All quotes in EUR