BNP Paribas Call 110 NEM 21.03.20.../ DE000PG2NXX7 /
| 10/01/2025 18:16:11 | Chg. +0.040 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +25.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:16:11 | 0.200 | 0 |
| 10/01/2025 | 17:16:01 | 0.210 | 0 |
| 10/01/2025 | 16:21:42 | 0.200 | 0 |
| 10/01/2025 | 15:14:44 | 0.200 | 0 |
| 10/01/2025 | 14:22:17 | 0.220 | 0 |
| 10/01/2025 | 13:19:08 | 0.230 | 0 |
| 10/01/2025 | 12:19:06 | 0.230 | 0 |
| 10/01/2025 | 11:16:29 | 0.230 | 0 |
| 10/01/2025 | 09:16:45 | 0.210 | 0 |
| 09/01/2025 | 18:22:52 | 0.160 | 0 |
| 09/01/2025 | 17:08:46 | 0.170 | 0 |
| 09/01/2025 | 16:12:37 | 0.160 | 0 |
| 09/01/2025 | 15:08:25 | 0.160 | 0 |
All quotes in EUR