BNP Paribas Call 11.5 NDX1 21.03..../ DE000PC70FM6 /
| 10/01/2025 18:12:52 | Chg. +0.05 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +5.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.15 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:52 | 1.05 | 0 |
| 10/01/2025 | 17:09:57 | 1.05 | 0 |
| 10/01/2025 | 16:14:14 | 1.03 | 0 |
| 10/01/2025 | 15:09:13 | 1.12 | 0 |
| 10/01/2025 | 14:13:31 | 1.15 | 0 |
| 10/01/2025 | 13:13:25 | 1.13 | 0 |
| 10/01/2025 | 12:08:30 | 1.10 | 0 |
| 10/01/2025 | 11:08:26 | 1.14 | 0 |
| 10/01/2025 | 08:38:04 | 1.12 | 0 |
| 09/01/2025 | 18:21:33 | 1.00 | 0 |
| 09/01/2025 | 17:07:03 | 1.02 | 0 |
| 09/01/2025 | 16:08:05 | 1.04 | 0 |
| 09/01/2025 | 15:06:50 | 1.04 | 0 |
All quotes in EUR