BNP Paribas Call 11.5 EUR/NOK 19..../ DE000PG30LB2 /
| 10/01/2025 15:52:05 | Chg. -0.050 | Volume | Bid16:03:21 | Ask16:03:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.00% | 0 Turnover: 0.000 |
5.000Bid Size: 5,000 | 5.120Ask Size: 5,000 | 5.260 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:52:05 | 4.970 | 0 |
| 10/01/2025 | 14:52:06 | 5.070 | 0 |
| 10/01/2025 | 13:52:04 | 5.090 | 0 |
| 10/01/2025 | 12:52:06 | 5.090 | 0 |
| 10/01/2025 | 11:52:06 | 5.170 | 0 |
| 10/01/2025 | 10:52:06 | 5.180 | 0 |
| 10/01/2025 | 09:52:07 | 5.260 | 0 |
| 10/01/2025 | 08:52:04 | 5.160 | 0 |
| 09/01/2025 | 21:52:05 | 5.020 | 0 |
| 09/01/2025 | 20:52:05 | 5.020 | 0 |
| 09/01/2025 | 19:52:04 | 5.010 | 0 |
| 09/01/2025 | 18:52:05 | 5.030 | 0 |
| 09/01/2025 | 17:52:05 | 5.060 | 0 |
All quotes in EUR