BNP Paribas Call 106 HEI 21.02.20.../ DE000PG97XR2 /
| 24/01/2025 08:20:11 | Chg. +0.020 | Volume | Bid08:30:15 | Ask08:30:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +0.70% | 0 Turnover: 0.000 |
2.890Bid Size: 2,800 | 2.940Ask Size: 2,800 | 2.890 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:20:11 | 2.890 | 0 |
| 23/01/2025 | 21:50:12 | 2.870 | 0 |
| 23/01/2025 | 21:20:11 | 2.860 | 0 |
| 23/01/2025 | 20:50:12 | 2.860 | 0 |
| 23/01/2025 | 20:20:13 | 2.850 | 0 |
| 23/01/2025 | 19:50:13 | 2.850 | 0 |
| 23/01/2025 | 19:20:10 | 2.860 | 0 |
| 23/01/2025 | 18:50:13 | 2.900 | 0 |
| 23/01/2025 | 18:20:11 | 2.890 | 0 |
| 23/01/2025 | 17:50:13 | 2.890 | 0 |
| 23/01/2025 | 17:20:11 | 2.860 | 0 |
| 23/01/2025 | 16:50:14 | 2.860 | 0 |
| 23/01/2025 | 16:20:11 | 2.850 | 0 |
All quotes in EUR