BNP Paribas Call 105 BBY 21.03.20.../ DE000PG97701 /
| 23/01/2025 21:55:11 | Chg. +0.006 | Volume | Bid21:55:19 | Ask21:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +19.35% | 0 Turnover: 0.000 |
0.038Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.039 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:11 | 0.037 | 0 |
| 23/01/2025 | 21:25:14 | 0.038 | 0 |
| 23/01/2025 | 20:55:20 | 0.038 | 0 |
| 23/01/2025 | 20:25:09 | 0.037 | 0 |
| 23/01/2025 | 19:55:12 | 0.037 | 0 |
| 23/01/2025 | 19:25:19 | 0.037 | 0 |
| 23/01/2025 | 18:55:14 | 0.035 | 0 |
| 23/01/2025 | 18:25:16 | 0.037 | 0 |
| 23/01/2025 | 17:55:21 | 0.037 | 0 |
| 23/01/2025 | 17:25:19 | 0.039 | 0 |
| 23/01/2025 | 16:55:12 | 0.035 | 0 |
| 23/01/2025 | 16:25:17 | 0.035 | 0 |
| 23/01/2025 | 15:55:12 | 0.029 | 0 |
All quotes in EUR