BNP Paribas Call 105 AZN 19.09.20.../ DE000PL1CT46 /
| 10/01/2025 16:47:06 | Chg. +0.030 | Volume | Bid17:29:19 | Ask17:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +1.96% | 0 Turnover: 0.000 |
1.560Bid Size: 11,000 | 1.570Ask Size: 11,000 | 1.560 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:06 | 1.560 | 0 |
| 10/01/2025 | 15:47:08 | 1.560 | 0 |
| 10/01/2025 | 14:47:07 | 1.500 | 0 |
| 10/01/2025 | 13:47:09 | 1.500 | 0 |
| 10/01/2025 | 12:47:07 | 1.520 | 0 |
| 10/01/2025 | 11:47:06 | 1.550 | 0 |
| 10/01/2025 | 10:47:07 | 1.550 | 0 |
| 10/01/2025 | 09:47:06 | 1.550 | 0 |
| 09/01/2025 | 16:47:08 | 1.530 | 0 |
| 09/01/2025 | 15:47:09 | 1.500 | 0 |
| 09/01/2025 | 14:47:09 | 1.480 | 0 |
| 09/01/2025 | 13:47:05 | 1.450 | 0 |
| 09/01/2025 | 12:47:07 | 1.450 | 0 |
All quotes in EUR